일자	종가	등락	등락률(%)	거래량
09/20	4,255	165	4.03%	1,960,122
09/19	4,090	10	0.25%	120,182
09/13	4,080	25	0.62%	148,024
09/12	4,055	55	1.38%	158,595
09/11	4,000	80	2.04%	226,938
09/10	3,920	0	0.00%	307,775
09/09	3,920	55	1.42%	255,820
09/06	3,865	105	-2.64%	295,844
09/05	3,970	125	-3.05%	316,749
09/04	4,095	235	-5.43%	214,909