일자	종가	등락	등락률(%)	거래량
09/20	5,610	20	0.36%	199,810
09/19	5,590	240	4.49%	221,914
09/13	5,350	0	0.00%	97,749
09/12	5,350	400	8.08%	272,403
09/11	4,950	100	-1.98%	204,785
09/10	5,050	50	-0.98%	65,279
09/09	5,100	125	2.51%	92,416
09/06	4,975	95	-1.87%	196,002
09/05	5,070	70	-1.36%	82,660
09/04	5,140	260	-4.81%	155,073