일자	종가	등락	등락률(%)	거래량
09/20	6,620	10	-0.15%	5,178
09/19	6,630	40	-0.60%	18,975
09/13	6,670	80	1.21%	2,468
09/12	6,590	100	1.54%	8,509
09/11	6,490	110	-1.67%	14,080
09/10	6,600	20	-0.30%	8,019
09/09	6,620	20	-0.30%	13,381
09/06	6,640	130	-1.92%	27,700
09/05	6,770	270	-3.84%	9,716
09/04	7,040	160	-2.22%	14,805