일자	종가	등락	등락률(%)	거래량
09/20	175,500	300	-0.17%	23,544
09/19	175,800	1500	-0.85%	16,607
09/13	177,300	3600	-1.99%	23,687
09/12	180,900	4200	2.38%	39,230
09/11	176,700	1200	0.68%	19,445
09/10	175,500	600	-0.34%	11,730
09/09	176,100	4600	2.68%	19,658
09/06	171,500	2700	1.60%	26,180
09/05	168,800	5900	-3.38%	20,144
09/04	174,700	9000	-4.90%	28,697