일자	종가	등락	등락률(%)	거래량
09/20	10,250	40	-0.39%	78,879
09/19	10,290	120	1.18%	73,670
09/13	10,170	165	1.65%	44,561
09/12	10,005	150	1.52%	61,557
09/11	9,855	270	-2.67%	69,842
09/10	10,125	80	0.80%	71,982
09/09	10,045	250	-2.43%	81,318
09/06	10,295	135	-1.29%	28,741
09/05	10,430	95	-0.90%	48,408
09/04	10,525	205	-1.91%	93,131