일자	종가	등락	등락률(%)	거래량
09/20	11,775	20	-0.17%	21
09/19	11,795	115	0.98%	7
09/13	11,680	95	0.82%	6
09/12	11,585	210	1.85%	8
09/11	11,375	115	-1.00%	95
09/10	11,490	15	0.13%	16
09/09	11,475	60	0.53%	6
09/06	11,415	110	-0.95%	23
09/05	11,525	5	-0.04%	13
09/04	11,530	285	-2.41%	16