일자	종가	등락	등락률(%)	거래량
11/08	11,505	130	-1.12%	144
11/07	11,635	165	1.44%	779
11/06	11,470	190	-1.63%	138
11/05	11,660	100	0.87%	339
11/04	11,560	150	1.31%	32
11/01	11,410	60	-0.52%	27
10/31	11,470	185	-1.59%	62
10/30	11,655	180	-1.52%	267
10/29	11,835	45	-0.38%	32
10/28	11,880	115	0.98%	802