일자	종가	등락	등락률(%)	거래량
09/20	2,250	30	-1.32%	48,912
09/19	2,280	5	-0.22%	5,917
09/13	2,285	0	0.00%	8,169
09/12	2,285	75	3.39%	14,026
09/11	2,210	70	-3.07%	14,479
09/10	2,280	45	2.01%	2,997
09/09	2,235	35	-1.54%	19,991
09/06	2,270	10	-0.44%	14,906
09/05	2,280	20	0.88%	3,241
09/04	2,260	50	-2.16%	4,067