일자	종가	등락	등락률(%)	거래량
09/20	2,955	50	1.72%	19,986
09/19	2,905	15	-0.51%	7,124
09/13	2,920	25	0.86%	16,942
09/12	2,895	45	1.58%	10,710
09/11	2,850	55	-1.89%	9,667
09/10	2,905	75	2.65%	21,454
09/09	2,830	170	6.39%	53,301
09/06	2,660	185	-6.50%	43,238
09/05	2,845	0	0.00%	41,587
09/04	2,845	200	-6.57%	93,328