일자	종가	등락	등락률(%)	거래량
09/20	8,890	5	0.06%	30
09/19	8,885	10	0.11%	142
09/13	8,875	45	0.51%	3
09/12	8,830	0	0.00%	12
09/11	8,830	30	0.34%	11
09/10	8,800	0	0.00%	9
09/09	8,800	90	-1.01%	144
09/06	8,890	60	0.68%	265
09/05	8,830	35	0.40%	247
09/04	8,795	5	-0.06%	1,186