일자	종가	등락	등락률(%)	거래량
09/20	11,925	60	0.51%	8,248
09/19	11,865	105	0.89%	9,849
09/13	11,760	245	2.13%	3,075
09/12	11,515	15	-0.13%	1,352
09/11	11,530	90	0.79%	689
09/10	11,440	20	-0.17%	251
09/09	11,460	90	-0.78%	1,202
09/06	11,550	60	0.52%	2,925
09/05	11,490	65	0.57%	3,438
09/04	11,425	55	-0.48%	839