일자	종가	등락	등락률(%)	거래량
09/20	8,610	50	-0.58%	21,019
09/19	8,660	150	1.76%	41,638
09/13	8,510	255	3.09%	48,759
09/12	8,255	125	1.54%	16,755
09/11	8,130	400	-4.69%	51,436
09/10	8,530	50	0.59%	9,259
09/09	8,480	105	-1.22%	23,557
09/06	8,585	50	-0.58%	5,439
09/05	8,635	5	-0.06%	6,766
09/04	8,640	195	-2.21%	12,690