일자	종가	등락	등락률(%)	거래량
09/20	30,580	435	1.44%	22,589
09/19	30,145	400	-1.31%	14,840
09/13	30,545	260	-0.84%	33,025
09/12	30,805	865	2.89%	33,576
09/11	29,940	405	1.37%	12,685
09/10	29,535	445	-1.48%	8,701
09/09	29,980	55	0.18%	13,918
09/06	29,925	805	-2.62%	43,235
09/05	30,730	230	0.75%	14,485
09/04	30,500	1370	-4.30%	55,624