일자	종가	등락	등락률(%)	거래량
09/20	5,080	80	1.60%	339,242
09/19	5,000	175	3.63%	731,202
09/13	4,825	130	2.77%	438,148
09/12	4,695	120	2.62%	343,991
09/11	4,575	10	0.22%	479,978
09/10	4,565	55	1.22%	439,264
09/09	4,510	25	0.56%	352,487
09/06	4,485	45	-0.99%	384,853
09/05	4,530	155	-3.31%	1,035,842
09/04	4,685	150	-3.10%	418,674