일자	종가	등락	등락률(%)	거래량
09/20	3,130	50	-1.57%	95,177
09/19	3,180	25	0.79%	77,259
09/13	3,155	30	0.96%	143,846
09/12	3,125	90	2.97%	91,546
09/11	3,035	20	-0.65%	76,432
09/10	3,055	0	0.00%	72,216
09/09	3,055	15	0.49%	73,442
09/06	3,040	45	-1.46%	87,912
09/05	3,085	85	-2.68%	118,481
09/04	3,170	95	-2.91%	250,373