일자	종가	등락	등락률(%)	거래량
09/20	8,330	20	-0.24%	622,957
09/19	8,350	60	0.72%	387,727
09/13	8,290	90	1.10%	506,654
09/12	8,200	130	1.61%	894,583
09/11	8,070	120	-1.47%	568,191
09/10	8,190	70	0.86%	284,235
09/09	8,120	90	-1.10%	432,264
09/06	8,210	60	-0.73%	268,874
09/05	8,270	30	0.36%	347,312
09/04	8,240	190	-2.25%	706,515