일자	종가	등락	등락률(%)	거래량
11/08	15,850	0	0.00%	0
11/07	15,850	0	0.00%	0
11/06	15,850	0	0.00%	0
11/05	15,850	30	-0.19%	3,889
11/04	15,880	30	0.19%	2,188
11/01	15,850	0	0.00%	1,008
10/31	15,850	100	-0.63%	259
10/30	15,950	100	0.63%	1,843
10/29	15,850	0	0.00%	541
10/28	15,850	0	0.00%	2,063