일자	종가	등락	등락률(%)	거래량
09/20	27,715	325	1.19%	35,979
09/19	27,390	550	2.05%	111,234
09/13	26,840	720	2.76%	118,523
09/12	26,120	465	1.81%	28,932
09/11	25,655	540	-2.06%	64,262
09/10	26,195	95	0.36%	62,541
09/09	26,100	40	0.15%	155,859
09/06	26,060	100	-0.38%	31,141
09/05	26,160	125	-0.48%	37,669
09/04	26,285	635	-2.36%	24,133