일자	종가	등락	등락률(%)	거래량
09/20	7,495	50	0.67%	4,925
09/19	7,445	50	0.68%	3,316
09/13	7,395	35	0.48%	6,342
09/12	7,360	80	1.10%	11,291
09/11	7,280	35	0.48%	2,279
09/10	7,245	60	-0.82%	1,757
09/09	7,305	15	0.21%	5,094
09/06	7,290	145	-1.95%	2,800
09/05	7,435	60	0.81%	1,622
09/04	7,375	175	-2.32%	27,098