일자	종가	등락	등락률(%)	거래량
09/20	5,900	80	1.37%	15,337
09/19	5,820	30	-0.51%	40,200
09/13	5,850	40	-0.68%	25,293
09/12	5,890	110	1.90%	38,757
09/11	5,780	60	-1.03%	19,617
09/10	5,840	10	0.17%	27,002
09/09	5,830	40	0.69%	22,703
09/06	5,790	30	-0.52%	36,701
09/05	5,820	90	-1.52%	129,499
09/04	5,910	290	-4.68%	70,038