일자	종가	등락	등락률(%)	거래량
09/20	2,525	5	0.20%	72,503
09/19	2,520	40	1.61%	216,048
09/13	2,480	25	1.02%	165,317
09/12	2,455	35	1.45%	111,790
09/11	2,420	5	0.21%	62,848
09/10	2,415	60	-2.42%	66,810
09/09	2,475	40	1.64%	94,000
09/06	2,435	55	-2.21%	171,678
09/05	2,490	50	2.05%	196,492
09/04	2,440	120	-4.69%	274,455