일자	종가	등락	등락률(%)	거래량
09/20	409	12	3.02%	218,440
09/19	397	4	-1.00%	149,836
09/13	401	1	0.25%	139,436
09/12	400	12	3.09%	345,890
09/11	388	3	0.78%	217,905
09/10	385	1	0.26%	549,281
09/09	384	0	0.00%	362,289
09/06	384	15	-3.76%	374,143
09/05	399	6	-1.48%	308,210
09/04	405	4	-0.98%	193,391