일자	종가	등락	등락률(%)	거래량
09/20	5,670	15	0.27%	13,675
09/19	5,655	75	1.34%	9,034
09/13	5,580	15	0.27%	9,270
09/12	5,565	25	0.45%	6,974
09/11	5,540	0	0.00%	4,115
09/10	5,540	10	0.18%	2,767
09/09	5,530	45	-0.81%	7,195
09/06	5,575	25	-0.45%	9,383
09/05	5,600	35	0.63%	13,206
09/04	5,565	95	1.74%	22,260