일자	종가	등락	등락률(%)	거래량
09/20	9,450	80	-0.84%	243,351
09/19	9,530	250	-2.56%	255,469
09/13	9,780	40	0.41%	151,473
09/12	9,740	120	1.25%	362,356
09/11	9,620	320	3.44%	329,137
09/10	9,300	90	-0.96%	274,126
09/09	9,390	40	-0.42%	297,116
09/06	9,430	190	-1.98%	286,505
09/05	9,620	120	-1.23%	292,383
09/04	9,740	420	-4.13%	412,049