일자	종가	등락	등락률(%)	거래량
09/20	3,840	10	0.26%	12,163
09/19	3,830	15	-0.39%	13,320
09/13	3,845	40	1.05%	17,279
09/12	3,805	45	1.20%	6,576
09/11	3,760	70	-1.83%	7,430
09/10	3,830	10	0.26%	9,957
09/09	3,820	20	0.53%	20,023
09/06	3,800	100	-2.56%	20,663
09/05	3,900	75	-1.89%	20,380
09/04	3,975	70	-1.73%	20,120