일자	종가	등락	등락률(%)	거래량
09/20	12,510	130	-1.03%	6,849
09/19	12,640	170	-1.33%	3,696
09/13	12,810	60	0.47%	3,622
09/12	12,750	280	2.25%	5,120
09/11	12,470	60	-0.48%	2,388
09/10	12,530	70	-0.56%	3,509
09/09	12,600	70	-0.55%	11,954
09/06	12,670	0	0.00%	9,035
09/05	12,670	10	0.08%	3,286
09/04	12,660	300	-2.31%	9,797