일자	종가	등락	등락률(%)	거래량
09/20	2,780	0	0.00%	350,459
09/19	2,780	10	-0.36%	165,652
09/13	2,790	5	0.18%	135,310
09/12	2,785	35	1.27%	160,126
09/11	2,750	30	-1.08%	168,983
09/10	2,780	20	0.72%	119,508
09/09	2,760	10	0.36%	192,900
09/06	2,750	20	-0.72%	314,318
09/05	2,770	25	-0.89%	306,345
09/04	2,795	25	-0.89%	559,251