일자	종가	등락	등락률(%)	거래량
11/08	7,780	290	-3.59%	47,322
11/07	8,070	70	0.88%	18,416
11/06	8,000	170	-2.08%	10,392
11/05	8,170	30	-0.37%	7,167
11/04	8,200	50	0.61%	10,941
11/01	8,150	220	2.77%	32,846
10/31	7,930	120	-1.49%	5,592
10/30	8,050	70	-0.86%	9,287
10/29	8,120	80	-0.98%	14,207
10/28	8,200	30	0.37%	5,586