일자	종가	등락	등락률(%)	거래량
09/20	27,300	100	-0.36%	244
09/19	27,400	200	-0.72%	1,516
09/13	27,600	50	-0.18%	548
09/12	27,650	200	0.73%	755
09/11	27,450	0	0.00%	917
09/10	27,450	0	0.00%	936
09/09	27,450	50	-0.18%	275
09/06	27,500	200	-0.72%	1,547
09/05	27,700	100	0.36%	974
09/04	27,600	200	-0.72%	1,600