일자	종가	등락	등락률(%)	거래량
09/20	80,400	100	0.12%	97
09/19	80,300	0	0.00%	140
09/13	80,300	200	0.25%	33
09/12	80,100	0	0.00%	105
09/11	80,100	300	-0.37%	23
09/10	80,400	300	-0.37%	86
09/09	80,700	300	0.37%	153
09/06	80,400	300	0.37%	1,740
09/05	80,100	100	0.12%	759
09/04	80,000	0	0.00%	3,481