일자	종가	등락	등락률(%)	거래량
09/20	4,200	160	3.96%	4,761
09/19	4,040	160	-3.81%	9,271
09/13	4,200	45	1.08%	684
09/12	4,155	0	0.00%	1,188
09/11	4,155	25	-0.60%	2,084
09/10	4,180	25	-0.59%	1,871
09/09	4,205	10	-0.24%	2,692
09/06	4,215	30	-0.71%	5,122
09/05	4,245	25	0.59%	4,039
09/04	4,220	0	0.00%	7,893