일자	종가	등락	등락률(%)	거래량
09/20	824	2	-0.24%	50,401
09/19	826	12	-1.43%	25,820
09/13	838	0	0.00%	17,619
09/12	838	0	0.00%	31,248
09/11	838	1	0.12%	46,539
09/10	837	3	-0.36%	12,730
09/09	840	4	0.48%	77,009
09/06	836	32	-3.69%	42,106
09/05	868	9	-1.03%	30,875
09/04	877	20	-2.23%	31,788