일자	종가	등락	등락률(%)	거래량
11/08	2,120	35	1.68%	68,433
11/07	2,085	30	-1.42%	50,177
11/06	2,115	45	-2.08%	127,562
11/05	2,160	10	0.47%	175,013
11/04	2,150	10	-0.46%	135,121
11/01	2,160	55	2.61%	143,081
10/31	2,105	55	2.68%	88,971
10/30	2,050	0	0.00%	13,613
10/29	2,050	25	1.23%	44,832
10/28	2,025	27	1.35%	45,825