일자	종가	등락	등락률(%)	거래량
09/20	15,935	140	0.89%	82,989
09/19	15,795	45	0.29%	99,370
09/13	15,750	275	1.78%	141,469
09/12	15,475	35	-0.23%	53,223
09/11	15,510	130	0.85%	71,717
09/10	15,380	110	0.72%	93,318
09/09	15,270	210	-1.36%	55,353
09/06	15,480	85	0.55%	50,407
09/05	15,395	90	0.59%	68,257
09/04	15,305	50	-0.33%	47,833