일자	종가	등락	등락률(%)	거래량
09/20	28,550	400	-1.38%	58,436
09/19	28,950	150	0.52%	70,188
09/13	28,800	550	-1.87%	47,787
09/12	29,350	550	1.91%	87,153
09/11	28,800	450	1.59%	48,845
09/10	28,350	800	-2.74%	75,614
09/09	29,150	700	2.46%	71,308
09/06	28,450	600	-2.07%	138,469
09/05	29,050	300	-1.02%	76,123
09/04	29,350	1600	-5.17%	142,937