일자	종가	등락	등락률(%)	거래량
09/20	18,340	115	-0.62%	563
09/19	18,455	175	0.96%	168
09/13	18,280	265	1.47%	182
09/12	18,015	190	1.07%	184
09/11	17,825	160	-0.89%	282
09/10	17,985	75	0.42%	195
09/09	17,910	55	-0.31%	52
09/06	17,965	265	-1.45%	1,026
09/05	18,230	140	-0.76%	1,857
09/04	18,370	420	-2.24%	7,108