일자	종가	등락	등락률(%)	거래량
09/20	3,065	5	-0.16%	87,331
09/19	3,070	20	0.66%	74,817
09/13	3,050	10	-0.33%	50,381
09/12	3,060	70	2.34%	52,658
09/11	2,990	50	1.70%	76,351
09/10	2,940	25	-0.84%	39,271
09/09	2,965	50	1.72%	68,045
09/06	2,915	85	-2.83%	110,170
09/05	3,000	25	0.84%	85,023
09/04	2,975	140	-4.49%	147,742