일자	종가	등락	등락률(%)	거래량
09/20	4,945	65	1.33%	49,018
09/19	4,880	20	0.41%	18,351
09/13	4,860	0	0.00%	8,641
09/12	4,860	65	1.36%	20,531
09/11	4,795	55	-1.13%	20,098
09/10	4,850	15	0.31%	50,400
09/09	4,835	110	2.33%	22,556
09/06	4,725	75	-1.56%	33,125
09/05	4,800	55	-1.13%	31,501
09/04	4,855	140	-2.80%	42,033