일자	종가	등락	등락률(%)	거래량
09/20	998	21	-2.06%	23,155
09/19	1,019	0	0.00%	16,375
09/13	1,019	14	1.39%	9,728
09/12	1,005	36	3.72%	25,913
09/11	969	35	-3.49%	19,215
09/10	1,004	12	1.21%	33,021
09/09	992	17	1.74%	29,501
09/06	975	17	-1.71%	47,799
09/05	992	20	-1.98%	40,220
09/04	1,012	46	-4.35%	51,879