일자	종가	등락	등락률(%)	거래량
09/20	6,710	230	3.55%	113,230
09/19	6,480	30	0.47%	35,962
09/13	6,450	50	0.78%	18,309
09/12	6,400	190	3.06%	33,410
09/11	6,210	10	-0.16%	40,070
09/10	6,220	110	-1.74%	52,763
09/09	6,330	90	1.44%	71,870
09/06	6,240	300	-4.59%	94,889
09/05	6,540	30	0.46%	49,167
09/04	6,510	290	-4.26%	84,252