일자	종가	등락	등락률(%)	거래량
09/20	2,075	5	0.24%	17,526
09/19	2,070	40	1.97%	22,206
09/13	2,030	20	-0.98%	12,471
09/12	2,050	40	1.99%	12,056
09/11	2,010	12	0.60%	10,784
09/10	1,998	8	0.40%	19,140
09/09	1,990	40	-1.97%	19,967
09/06	2,030	45	-2.17%	7,608
09/05	2,075	30	-1.43%	6,908
09/04	2,105	45	-2.09%	14,278