일자	종가	등락	등락률(%)	거래량
09/20	104,100	5	0.00%	1,739
09/19	104,095	40	0.04%	6,589
09/13	104,055	10	0.01%	2,387
09/12	104,045	50	0.05%	510
09/11	103,995	10	0.01%	2,364
09/10	103,985	30	0.03%	2,529
09/09	103,955	5	0.00%	7,798
09/06	103,950	30	0.03%	10,121
09/05	103,920	35	0.03%	532
09/04	103,885	10	-0.01%	25,530