일자	종가	등락	등락률(%)	거래량
09/20	15,180	1110	-6.81%	2,906,791
09/19	16,290	390	2.45%	3,809,837
09/13	15,900	240	1.53%	5,126,870
09/12	15,660	1300	9.05%	7,388,429
09/11	14,360	390	-2.64%	1,498,623
09/10	14,750	110	0.75%	3,372,624
09/09	14,640	290	2.02%	2,646,072
09/06	14,350	140	0.99%	8,953,882
09/05	14,210	1520	-9.66%	6,379,780
09/04	15,730	2410	18.09%	22,489,333