일자	종가	등락	등락률(%)	거래량
09/20	5,090	30	0.59%	3,068
09/19	5,060	30	-0.59%	1,097
09/13	5,090	10	-0.20%	1,662
09/12	5,100	50	0.99%	976
09/11	5,050	110	2.23%	3,664
09/10	4,940	20	-0.40%	3,614
09/09	4,960	40	-0.80%	4,615
09/06	5,000	5	0.10%	7,101
09/05	4,995	15	0.30%	4,005
09/04	4,980	60	-1.19%	5,914