일자	종가	등락	등락률(%)	거래량
09/20	4,165	130	3.22%	159,637
09/19	4,035	160	4.13%	88,315
09/13	3,875	10	0.26%	54,243
09/12	3,865	135	3.62%	55,140
09/11	3,730	10	-0.27%	54,583
09/10	3,740	15	-0.40%	21,383
09/09	3,755	0	0.00%	53,601
09/06	3,755	225	-5.65%	163,832
09/05	3,980	25	0.63%	96,475
09/04	3,955	190	-4.58%	136,776