일자	종가	등락	등락률(%)	거래량
09/20	1,170	5	0.43%	32,617
09/19	1,165	35	-2.92%	204,784
09/13	1,200	49	4.26%	324,250
09/12	1,151	28	2.49%	58,601
09/11	1,123	2	0.18%	92,008
09/10	1,121	1	0.09%	167,729
09/09	1,120	33	3.04%	87,762
09/06	1,087	3	-0.28%	122,556
09/05	1,090	3	-0.27%	95,566
09/04	1,093	47	-4.12%	149,973