일자	종가	등락	등락률(%)	거래량
09/20	3,460	25	0.73%	47,731
09/19	3,435	45	1.33%	43,537
09/13	3,390	0	0.00%	20,576
09/12	3,390	55	1.65%	33,539
09/11	3,335	20	-0.60%	45,008
09/10	3,355	10	-0.30%	51,370
09/09	3,365	5	-0.15%	86,639
09/06	3,370	30	-0.88%	70,781
09/05	3,400	20	0.59%	144,603
09/04	3,380	165	-4.65%	201,976