일자	종가	등락	등락률(%)	거래량
09/20	1,409	31	2.25%	84,667
09/19	1,378	21	-1.50%	81,069
09/13	1,399	13	0.94%	85,976
09/12	1,386	10	0.73%	184,656
09/11	1,376	76	5.85%	1,442,923
09/10	1,300	150	-10.34%	458,082
09/09	1,450	20	1.40%	61,678
09/06	1,430	59	-3.96%	45,590
09/05	1,489	10	-0.67%	65,674
09/04	1,499	63	-4.03%	64,836