일자	종가	등락	등락률(%)	거래량
09/20	6,890	80	1.17%	6,247
09/19	6,810	10	-0.15%	2,904
09/13	6,820	40	-0.58%	4,414
09/12	6,860	210	3.16%	7,899
09/11	6,650	100	1.53%	11,711
09/10	6,550	90	-1.36%	8,653
09/09	6,640	0	0.00%	24,418
09/06	6,640	310	-4.46%	13,878
09/05	6,950	60	0.87%	9,841
09/04	6,890	230	-3.23%	14,027