일자	종가	등락	등락률(%)	거래량
09/20	1,354	9	0.67%	33,427
09/19	1,345	15	1.13%	64,533
09/13	1,330	0	0.00%	31,741
09/12	1,330	27	2.07%	33,941
09/11	1,303	4	0.31%	29,433
09/10	1,299	40	3.18%	20,668
09/09	1,259	34	-2.63%	364,721
09/06	1,293	14	-1.07%	35,535
09/05	1,307	8	0.62%	19,284
09/04	1,299	25	-1.89%	37,751